Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 182.1 | 199.85 | 182.1 | 190.1 | 598.00 |
| 11 Dec, 2007 | 180.05 | 194.95 | 180.05 | 191.6 | 3240.00 |
| 10 Dec, 2007 | 185.15 | 193.7 | 185.15 | 188.7 | 700.00 |
| 07 Dec, 2007 | 195.0 | 195.0 | 186.0 | 187.05 | 1596.00 |
| 06 Dec, 2007 | 198.0 | 199.0 | 190.25 | 195.15 | 682.00 |
| 05 Dec, 2007 | 190.9 | 197.5 | 190.9 | 197.45 | 85.00 |
| 04 Dec, 2007 | 190.0 | 199.9 | 190.0 | 197.5 | 2170.00 |
| 03 Dec, 2007 | 186.9 | 195.0 | 181.0 | 191.5 | 2600.00 |
| 30 Nov, 2007 | 166.1 | 195.0 | 166.1 | 188.8 | 996.00 |
| 29 Nov, 2007 | 175.0 | 203.25 | 175.0 | 189.5 | 3900.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM