Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 150.1 | 157.0 | 150.1 | 151.8 | 1810.00 |
| 29 Oct, 2007 | 160.15 | 163.8 | 152.0 | 157.25 | 3687.00 |
| 26 Oct, 2007 | 156.0 | 165.0 | 156.0 | 162.15 | 733.00 |
| 25 Oct, 2007 | 155.0 | 165.0 | 151.2 | 165.0 | 2500.00 |
| 24 Oct, 2007 | 160.8 | 161.0 | 150.0 | 159.7 | 6392.00 |
| 23 Oct, 2007 | 158.0 | 163.0 | 158.0 | 159.25 | 871.00 |
| 22 Oct, 2007 | 148.05 | 166.9 | 148.05 | 156.0 | 600.00 |
| 19 Oct, 2007 | 158.0 | 158.0 | 145.05 | 153.8 | 436.00 |
| 18 Oct, 2007 | 162.05 | 170.0 | 159.5 | 159.5 | 2600.00 |
| 17 Oct, 2007 | 169.55 | 180.0 | 162.0 | 162.0 | 410.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM