Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 28 Sep, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 27 Sep, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 26 Sep, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 25 Sep, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 24 Sep, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 21 Sep, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 20 Sep, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 19 Sep, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 18 Sep, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM