Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 14 Sep, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 13 Sep, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 12 Sep, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 11 Sep, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 10 Sep, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 07 Sep, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 06 Sep, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 05 Sep, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 04 Sep, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM