Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 31 Aug, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 30 Aug, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 29 Aug, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 28 Aug, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 27 Aug, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 24 Aug, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 23 Aug, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 22 Aug, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 21 Aug, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM