Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 17 Aug, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 16 Aug, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 14 Aug, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 13 Aug, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 10 Aug, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 09 Aug, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 08 Aug, 2007 | 278.95 | 278.95 | 278.95 | 278.95 | - |
| 07 Aug, 2007 | 276.9 | 281.9 | 265.25 | 278.95 | 44.16 Thousand |
| 06 Aug, 2007 | 284.0 | 284.0 | 265.0 | 269.1 | 94.19 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM