Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 250.0 251.0 242.0 244.6 32.05 Thousand
19 Jul, 2007 247.85 250.0 244.0 246.95 13.84 Thousand
18 Jul, 2007 265.0 265.0 242.0 243.65 37.96 Thousand
17 Jul, 2007 270.0 270.0 251.0 255.95 1.27 Million
16 Jul, 2007 277.0 277.0 267.05 270.35 8381.00
13 Jul, 2007 299.0 299.0 270.15 276.25 10.27 Thousand
12 Jul, 2007 270.0 285.0 268.0 279.85 13.54 Thousand
11 Jul, 2007 255.0 270.0 255.0 266.2 14.09 Thousand
10 Jul, 2007 236.95 252.25 235.0 252.25 9806.00
09 Jul, 2007 250.0 252.3 225.0 229.3 18.29 Thousand