Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 256.0 | 256.0 | 245.55 | 247.7 | 5288.00 |
| 05 Jul, 2007 | 252.0 | 252.0 | 245.0 | 245.7 | 2354.00 |
| 04 Jul, 2007 | 254.0 | 256.95 | 252.05 | 253.45 | 1292.00 |
| 03 Jul, 2007 | 257.8 | 260.0 | 252.05 | 253.8 | 2857.00 |
| 02 Jul, 2007 | 256.2 | 257.1 | 252.0 | 252.9 | 2491.00 |
| 29 Jun, 2007 | 262.0 | 269.9 | 257.15 | 258.4 | 2488.00 |
| 28 Jun, 2007 | 255.5 | 263.0 | 252.0 | 260.3 | 2740.00 |
| 27 Jun, 2007 | 257.1 | 261.5 | 257.1 | 258.1 | 2571.00 |
| 26 Jun, 2007 | 263.0 | 266.0 | 259.0 | 260.2 | 3327.00 |
| 25 Jun, 2007 | 271.9 | 271.9 | 262.0 | 262.2 | 4964.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM