Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 282.0 | 284.65 | 268.0 | 274.0 | 26.89 Thousand |
| 02 Aug, 2007 | 261.0 | 285.5 | 261.0 | 273.25 | 16.29 Thousand |
| 01 Aug, 2007 | 250.1 | 284.0 | 250.1 | 267.05 | 53.5 Thousand |
| 31 Jul, 2007 | 248.0 | 270.5 | 245.0 | 270.5 | 99.92 Thousand |
| 30 Jul, 2007 | 235.9 | 253.75 | 231.0 | 245.9 | 48.37 Thousand |
| 27 Jul, 2007 | 240.0 | 241.5 | 232.0 | 235.75 | 6811.00 |
| 26 Jul, 2007 | 243.1 | 245.0 | 241.0 | 241.8 | 3505.00 |
| 25 Jul, 2007 | 245.5 | 247.0 | 240.1 | 244.85 | 3796.00 |
| 24 Jul, 2007 | 238.0 | 251.7 | 237.0 | 248.45 | 27.49 Thousand |
| 23 Jul, 2007 | 235.1 | 248.0 | 232.0 | 238.2 | 8951.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM