Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 288.0 | 289.8 | 280.25 | 281.7 | 7306.00 |
| 07 Jun, 2007 | 300.0 | 309.9 | 271.05 | 284.0 | 9572.00 |
| 06 Jun, 2007 | 340.35 | 340.35 | 295.0 | 298.55 | 47.8 Thousand |
| 05 Jun, 2007 | 290.0 | 309.4 | 290.0 | 309.4 | 5640.00 |
| 04 Jun, 2007 | 287.0 | 291.0 | 278.8 | 281.25 | 6460.00 |
| 01 Jun, 2007 | 272.05 | 275.0 | 262.0 | 273.8 | 5559.00 |
| 31 May, 2007 | 273.0 | 274.0 | 267.0 | 272.05 | 5094.00 |
| 30 May, 2007 | 260.0 | 284.85 | 251.05 | 266.7 | 6680.00 |
| 29 May, 2007 | 245.55 | 260.8 | 245.55 | 260.05 | 3699.00 |
| 28 May, 2007 | 235.05 | 259.9 | 235.05 | 250.2 | 2088.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM