Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 250.0 257.95 250.0 253.65 466.00
24 May, 2007 256.0 256.0 247.15 250.9 4104.00
23 May, 2007 254.0 259.0 247.65 254.9 1819.00
22 May, 2007 254.0 255.0 254.0 254.0 530.00
21 May, 2007 257.0 263.9 253.05 253.85 1474.00
18 May, 2007 248.0 260.0 247.0 256.2 2363.00
17 May, 2007 253.5 255.0 241.0 248.05 3024.00
16 May, 2007 248.05 253.9 247.5 253.85 250.00
15 May, 2007 255.0 257.95 250.5 252.5 1194.00
14 May, 2007 255.0 258.0 255.0 256.3 595.00