Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 264.0 | 264.0 | 253.0 | 254.55 | 208.00 |
| 10 May, 2007 | 265.1 | 267.5 | 253.0 | 256.35 | 700.00 |
| 09 May, 2007 | 260.5 | 269.95 | 260.5 | 262.15 | 662.00 |
| 08 May, 2007 | 274.9 | 280.0 | 263.6 | 268.8 | 7638.00 |
| 07 May, 2007 | 280.0 | 280.5 | 276.7 | 280.05 | 1388.00 |
| 04 May, 2007 | 280.0 | 282.5 | 275.0 | 280.6 | 5094.00 |
| 03 May, 2007 | 268.0 | 281.45 | 268.0 | 280.35 | 1075.00 |
| 30 Apr, 2007 | 266.5 | 275.05 | 266.5 | 275.0 | 349.00 |
| 27 Apr, 2007 | 267.35 | 282.0 | 267.35 | 280.15 | 2223.00 |
| 26 Apr, 2007 | 280.0 | 286.0 | 272.55 | 285.2 | 7717.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM