Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2007 | 280.0 | 284.45 | 275.15 | 281.15 | 5273.00 |
| 24 Apr, 2007 | 250.1 | 280.0 | 250.1 | 276.5 | 8554.00 |
| 23 Apr, 2007 | 260.1 | 270.5 | 260.1 | 270.05 | 2620.00 |
| 20 Apr, 2007 | 268.95 | 268.95 | 250.6 | 265.15 | 7042.00 |
| 19 Apr, 2007 | 260.0 | 260.0 | 252.0 | 254.6 | 762.00 |
| 18 Apr, 2007 | 263.85 | 263.85 | 250.0 | 260.0 | 5405.00 |
| 17 Apr, 2007 | 255.0 | 255.0 | 242.1 | 245.25 | 4186.00 |
| 16 Apr, 2007 | 261.0 | 262.45 | 254.0 | 257.2 | 901.00 |
| 13 Apr, 2007 | 260.0 | 272.0 | 260.0 | 267.2 | 5542.00 |
| 12 Apr, 2007 | 265.85 | 265.85 | 257.0 | 261.4 | 11 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM