Centum Electronics Limited (CENTUM)

INR 2753.5

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 123.0 134.95 122.65 134.95 227.98 Thousand
24 Dec, 2004 120.0 123.25 119.8 122.65 38.84 Thousand
23 Dec, 2004 119.0 120.1 117.05 119.2 11.24 Thousand
22 Dec, 2004 120.0 124.7 117.0 117.25 16.77 Thousand
21 Dec, 2004 120.5 121.45 117.8 119.6 20.78 Thousand
20 Dec, 2004 116.15 125.7 116.15 118.95 71.38 Thousand
17 Dec, 2004 121.9 121.9 115.8 116.85 30.95 Thousand
16 Dec, 2004 124.7 124.7 117.2 117.9 31.33 Thousand
15 Dec, 2004 128.0 128.9 119.0 119.75 32.69 Thousand
14 Dec, 2004 127.65 127.65 124.0 125.25 46.4 Thousand