Centum Electronics Limited (CENTUM)

INR 2753.5

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 142.9 142.9 131.65 134.5 29.09 Thousand
07 Jan, 2005 126.5 133.3 126.5 131.7 22.55 Thousand
06 Jan, 2005 133.0 138.0 129.5 130.95 28.29 Thousand
05 Jan, 2005 141.0 143.9 130.0 133.75 29.31 Thousand
04 Jan, 2005 144.5 144.5 141.0 142.3 14.92 Thousand
03 Jan, 2005 149.15 149.15 143.5 145.1 36.67 Thousand
31 Dec, 2004 146.4 147.7 140.6 144.75 48 Thousand
30 Dec, 2004 147.0 151.9 139.0 142.05 64.22 Thousand
29 Dec, 2004 154.5 160.4 146.0 148.9 330.45 Thousand
28 Dec, 2004 139.0 148.45 134.0 148.45 332.07 Thousand