Centum Electronics Limited (CENTUM)

INR 2753.5

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 120.0 126.8 120.0 124.45 123.61 Thousand
10 Dec, 2004 117.8 121.3 117.8 119.75 56.26 Thousand
09 Dec, 2004 115.0 117.2 114.0 116.25 34.43 Thousand
08 Dec, 2004 117.0 120.8 112.4 113.4 48.08 Thousand
07 Dec, 2004 122.0 122.05 114.35 116.35 51.51 Thousand
06 Dec, 2004 122.2 126.0 120.1 121.3 23.83 Thousand
03 Dec, 2004 127.1 128.0 119.0 120.4 74.1 Thousand
02 Dec, 2004 120.25 131.35 119.65 125.3 183.44 Thousand
01 Dec, 2004 118.5 121.9 116.5 119.4 31.75 Thousand
30 Nov, 2004 121.6 122.2 115.0 116.2 28.69 Thousand