Centum Electronics Limited (CENTUM)

INR 2753.5

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 132.0 136.8 132.0 135.7 29.97 Thousand
24 Jan, 2005 120.0 132.7 120.0 131.4 32.5 Thousand
20 Jan, 2005 121.2 122.9 119.0 120.6 14.81 Thousand
19 Jan, 2005 127.6 130.9 122.0 123.1 12.19 Thousand
18 Jan, 2005 125.8 130.0 125.8 129.15 7548.00
17 Jan, 2005 131.9 132.0 123.25 125.6 31.77 Thousand
14 Jan, 2005 135.0 136.0 128.0 129.8 11.51 Thousand
13 Jan, 2005 128.0 135.0 126.25 134.8 27.06 Thousand
12 Jan, 2005 132.45 132.65 125.5 126.2 20.83 Thousand
11 Jan, 2005 138.8 138.85 130.0 131.75 17.23 Thousand