Centum Electronics Limited (CENTUM)

INR 2688.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 111.5 115.5 111.5 112.75 60.76 Thousand
16 Sep, 2004 110.0 111.5 107.0 110.35 32.05 Thousand
15 Sep, 2004 112.5 112.5 106.6 107.8 25.42 Thousand
14 Sep, 2004 112.9 113.4 106.7 110.2 69.97 Thousand
13 Sep, 2004 106.5 114.3 104.0 111.2 111.06 Thousand
10 Sep, 2004 102.0 107.9 101.0 105.2 42.02 Thousand
09 Sep, 2004 106.5 108.0 99.5 100.95 28.21 Thousand
08 Sep, 2004 111.5 111.5 104.3 105.7 90.28 Thousand
07 Sep, 2004 99.4 107.55 98.0 107.55 133.32 Thousand
06 Sep, 2004 96.5 99.7 96.0 97.75 51.32 Thousand