Centum Electronics Limited (CENTUM)

INR 2753.5

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 84.5 84.5 82.3 83.3 7859.00
20 Aug, 2004 84.85 85.9 82.0 82.5 10.02 Thousand
19 Aug, 2004 82.5 85.0 82.5 84.7 7597.00
18 Aug, 2004 84.95 84.95 81.4 81.95 23.07 Thousand
17 Aug, 2004 84.0 85.85 83.1 84.15 16.22 Thousand
16 Aug, 2004 84.1 85.0 83.0 83.55 6129.00
13 Aug, 2004 86.25 86.75 84.1 84.75 19.13 Thousand
12 Aug, 2004 89.0 90.4 86.1 86.35 24.53 Thousand
11 Aug, 2004 97.0 97.0 88.1 88.55 100.99 Thousand
10 Aug, 2004 87.0 92.15 84.3 92.15 90.73 Thousand