Centum Electronics Limited (CENTUM)

INR 2729.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 91.0 94.25 90.1 91.15 17.52 Thousand
01 Sep, 2004 95.5 95.5 91.0 91.5 19.41 Thousand
31 Aug, 2004 94.5 97.0 92.5 93.45 14.54 Thousand
30 Aug, 2004 94.8 99.75 94.8 97.95 43.2 Thousand
27 Aug, 2004 92.5 95.0 92.4 94.35 60.74 Thousand
26 Aug, 2004 93.5 94.8 90.1 91.5 34.88 Thousand
25 Aug, 2004 83.9 92.15 83.45 90.75 74.17 Thousand
24 Aug, 2004 84.4 84.9 83.0 83.75 14.16 Thousand
23 Aug, 2004 84.5 84.5 82.3 83.3 7859.00
20 Aug, 2004 84.85 85.9 82.0 82.5 10.02 Thousand