Centum Electronics Limited (CENTUM)

INR 2792.3

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 85.9 88.8 77.25 79.45 34.88 Thousand
03 Aug, 2004 83.4 84.0 80.0 82.8 22.24 Thousand
02 Aug, 2004 79.0 80.5 78.5 79.85 10.13 Thousand
30 Jul, 2004 75.15 79.4 75.15 77.5 11.7 Thousand
29 Jul, 2004 74.0 74.45 72.0 74.2 8402.00
28 Jul, 2004 78.1 78.7 73.7 74.0 9817.00
27 Jul, 2004 77.0 80.75 77.0 77.4 5352.00
26 Jul, 2004 83.1 83.75 77.0 78.55 15.86 Thousand
23 Jul, 2004 84.5 85.1 82.7 82.75 12.07 Thousand
22 Jul, 2004 85.7 87.0 83.0 83.15 28.93 Thousand