Centum Electronics Limited (CENTUM)
INR 2792.3
(0.99%)
INR 2792.3
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2004 | 62.5 | 63.0 | 60.1 | 60.4 | 7516.00 |
| 06 Jul, 2004 | 62.0 | 63.0 | 61.1 | 61.45 | 4303.00 |
| 05 Jul, 2004 | 62.4 | 62.45 | 60.6 | 61.95 | 7474.00 |
| 02 Jul, 2004 | 61.0 | 62.5 | 60.5 | 61.35 | 2723.00 |
| 01 Jul, 2004 | 60.5 | 60.9 | 59.75 | 60.1 | 785.00 |
| 30 Jun, 2004 | 62.0 | 62.0 | 60.25 | 60.6 | 3924.00 |
| 29 Jun, 2004 | 60.5 | 62.5 | 59.55 | 60.85 | 4223.00 |
| 28 Jun, 2004 | 60.0 | 60.8 | 58.0 | 60.5 | 3144.00 |
| 25 Jun, 2004 | 57.95 | 59.3 | 57.1 | 59.0 | 2458.00 |
| 24 Jun, 2004 | 57.5 | 57.5 | 55.1 | 56.45 | 2455.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM