Centum Electronics Limited (CENTUM)
INR 2484.2
(1.73%)
INR 2484.2
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2004 | 55.1 | 65.7 | 55.1 | 64.8 | 5819.00 |
| 31 May, 2004 | 60.1 | 67.0 | 60.1 | 61.2 | 8414.00 |
| 28 May, 2004 | 70.6 | 71.25 | 66.25 | 66.6 | 3623.00 |
| 27 May, 2004 | 75.0 | 75.0 | 70.15 | 71.95 | 3850.00 |
| 26 May, 2004 | 73.9 | 74.0 | 71.5 | 73.2 | 4136.00 |
| 25 May, 2004 | 67.95 | 73.5 | 66.0 | 71.9 | 13.66 Thousand |
| 24 May, 2004 | 68.0 | 68.7 | 65.0 | 67.85 | 6943.00 |
| 21 May, 2004 | 63.0 | 64.35 | 62.0 | 63.65 | 21.29 Thousand |
| 20 May, 2004 | 64.5 | 65.0 | 61.5 | 62.4 | 17.74 Thousand |
| 19 May, 2004 | 55.75 | 66.5 | 55.75 | 63.8 | 18.18 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM