Centum Electronics Limited (CENTUM)

INR 2674.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 59.6 59.6 59.1 59.35 650.00
16 Jun, 2004 63.5 63.5 59.0 59.4 8361.00
15 Jun, 2004 60.0 61.0 59.1 60.0 4161.00
14 Jun, 2004 62.0 62.0 60.0 60.1 2342.00
11 Jun, 2004 60.5 63.0 60.5 60.65 3280.00
10 Jun, 2004 61.0 62.0 60.1 61.5 3230.00
09 Jun, 2004 60.15 63.6 58.8 60.5 3029.00
08 Jun, 2004 60.8 60.8 59.6 60.05 1908.00
07 Jun, 2004 62.05 62.25 60.35 61.95 3035.00
04 Jun, 2004 61.0 62.05 59.0 60.2 5029.00