Centum Electronics Limited (CENTUM)

INR 2484.2

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 58.5 69.0 58.5 61.9 12 Thousand
17 May, 2004 69.0 69.0 63.5 65.0 6587.00
14 May, 2004 78.0 78.0 70.45 70.55 7862.00
13 May, 2004 70.1 80.75 70.1 78.25 4825.00
12 May, 2004 70.35 79.2 70.35 76.75 2339.00
11 May, 2004 79.2 80.0 75.5 78.1 2991.00
10 May, 2004 80.2 82.0 79.1 80.15 1044.00
07 May, 2004 81.2 84.0 80.15 81.65 8191.00
06 May, 2004 83.7 84.0 82.1 82.5 2603.00
05 May, 2004 81.0 83.4 80.5 82.5 5090.00