Centum Electronics Limited (CENTUM)

INR 2484.2

(1.73%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2004 83.0 84.0 81.0 81.05 6220.00
19 Apr, 2004 88.4 88.9 82.05 83.2 17.56 Thousand
16 Apr, 2004 86.9 87.0 85.1 86.4 12.73 Thousand
15 Apr, 2004 83.5 85.7 83.5 84.1 7160.00
14 Apr, 2004 83.4 83.4 83.4 83.4 -
13 Apr, 2004 84.55 84.55 82.1 83.4 7931.00
12 Apr, 2004 84.0 87.0 81.0 84.6 25.43 Thousand
09 Apr, 2004 84.2 84.2 84.2 84.2 -
08 Apr, 2004 85.8 85.8 82.6 84.2 2296.00
07 Apr, 2004 86.95 88.5 85.0 85.55 4807.00