Centum Electronics Limited (CENTUM)

INR 2484.2

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 76.0 80.95 76.0 80.05 5834.00
22 Mar, 2004 70.0 82.0 70.0 77.35 8482.00
19 Mar, 2004 74.9 77.0 72.5 76.2 9201.00
18 Mar, 2004 76.6 76.6 72.15 73.6 5511.00
17 Mar, 2004 79.8 79.8 75.5 77.05 6277.00
16 Mar, 2004 80.0 82.0 75.75 77.0 16.78 Thousand
15 Mar, 2004 93.85 93.85 82.75 83.35 7117.00
12 Mar, 2004 85.5 94.0 82.0 87.1 8910.00
11 Mar, 2004 90.0 90.0 85.0 85.45 5906.00
10 Mar, 2004 94.6 94.6 88.0 89.4 10.13 Thousand