Centum Electronics Limited (CENTUM)
INR 2484.2
(1.73%)
INR 2484.2
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2004 | 88.8 | 90.0 | 84.7 | 85.95 | 10.01 Thousand |
| 05 Apr, 2004 | 85.0 | 88.35 | 84.5 | 86.7 | 7966.00 |
| 02 Apr, 2004 | 85.0 | 85.9 | 82.0 | 85.05 | 11.65 Thousand |
| 01 Apr, 2004 | 80.0 | 84.7 | 80.0 | 81.75 | 22.48 Thousand |
| 31 Mar, 2004 | 75.1 | 79.0 | 75.1 | 77.3 | 17.37 Thousand |
| 30 Mar, 2004 | 75.0 | 76.95 | 71.75 | 75.05 | 31.54 Thousand |
| 29 Mar, 2004 | 78.0 | 78.9 | 72.3 | 73.3 | 14.44 Thousand |
| 26 Mar, 2004 | 83.5 | 83.5 | 76.0 | 76.55 | 8034.00 |
| 25 Mar, 2004 | 78.0 | 84.0 | 77.05 | 81.4 | 9556.00 |
| 24 Mar, 2004 | 80.0 | 81.75 | 76.3 | 76.8 | 6914.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM