Centum Electronics Limited (CENTUM)
INR 2446.0
(-100.0%)
INR 2446.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2004 | 100.0 | 101.0 | 98.0 | 98.0 | 5271.00 |
| 03 Mar, 2004 | 102.0 | 104.0 | 99.0 | 100.15 | 7599.00 |
| 02 Mar, 2004 | 101.6 | 101.6 | 101.6 | 101.6 | - |
| 01 Mar, 2004 | 98.6 | 103.0 | 98.6 | 101.6 | 2670.00 |
| 27 Feb, 2004 | 96.0 | 102.75 | 96.0 | 100.7 | 12.35 Thousand |
| 26 Feb, 2004 | 105.95 | 106.5 | 99.0 | 100.7 | 4841.00 |
| 25 Feb, 2004 | 109.35 | 109.35 | 102.1 | 104.2 | 8046.00 |
| 24 Feb, 2004 | 104.0 | 106.6 | 103.1 | 105.35 | 8338.00 |
| 23 Feb, 2004 | 100.0 | 105.85 | 93.1 | 103.65 | 10.18 Thousand |
| 20 Feb, 2004 | 96.0 | 107.8 | 96.0 | 103.15 | 7303.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM