Centum Electronics Limited (CENTUM)

INR 2446.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 108.0 112.0 105.1 111.4 57.71 Thousand
07 Jan, 2004 106.0 107.5 97.95 104.3 69.92 Thousand
06 Jan, 2004 110.0 110.0 105.0 105.55 23.75 Thousand
05 Jan, 2004 114.75 114.75 105.3 106.65 44.61 Thousand
02 Jan, 2004 115.1 116.2 111.0 111.85 32.45 Thousand
01 Jan, 2004 113.4 117.9 112.0 114.7 34.42 Thousand
31 Dec, 2003 116.2 120.0 110.0 111.55 42.56 Thousand
30 Dec, 2003 120.5 122.5 116.0 116.65 31.45 Thousand
29 Dec, 2003 125.1 126.75 121.0 121.45 39.78 Thousand
26 Dec, 2003 123.0 124.9 120.2 121.75 32.33 Thousand