Centum Electronics Limited (CENTUM)

INR 2330.3

(8.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 112.0 118.25 110.05 116.65 90.73 Thousand
19 Dec, 2003 112.0 113.4 109.0 110.45 34.36 Thousand
18 Dec, 2003 116.0 117.7 110.0 111.15 60.07 Thousand
17 Dec, 2003 112.7 117.9 112.2 114.95 151.62 Thousand
16 Dec, 2003 110.0 112.0 107.1 108.45 39.97 Thousand
15 Dec, 2003 111.4 114.95 110.5 112.1 27.63 Thousand
12 Dec, 2003 110.0 115.0 106.3 107.85 58.96 Thousand
11 Dec, 2003 116.7 118.0 108.05 110.4 67.5 Thousand
10 Dec, 2003 116.4 118.0 110.2 113.0 141.17 Thousand
09 Dec, 2003 105.0 109.05 102.6 109.05 88.65 Thousand