Centum Electronics Limited (CENTUM)
INR 2421.3
(0.89%)
INR 2421.3
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2004 | 101.7 | 105.0 | 99.0 | 103.25 | 21.19 Thousand |
| 03 Feb, 2004 | 108.5 | 108.75 | 99.1 | 99.5 | 10.45 Thousand |
| 02 Feb, 2004 | 110.1 | 110.1 | 110.1 | 110.1 | - |
| 30 Jan, 2004 | 117.0 | 119.85 | 108.1 | 110.1 | 9230.00 |
| 29 Jan, 2004 | 119.5 | 119.5 | 111.9 | 115.05 | 31.08 Thousand |
| 28 Jan, 2004 | 120.1 | 126.5 | 115.05 | 116.6 | 15.13 Thousand |
| 27 Jan, 2004 | 119.95 | 127.0 | 118.9 | 125.3 | 22.25 Thousand |
| 26 Jan, 2004 | 116.3 | 116.3 | 116.3 | 116.3 | - |
| 23 Jan, 2004 | 122.9 | 122.9 | 111.1 | 116.3 | 21.83 Thousand |
| 22 Jan, 2004 | 117.0 | 124.95 | 106.75 | 114.2 | 46.31 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM