Centum Electronics Limited (CENTUM)

INR 2421.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 131.0 131.0 117.6 118.15 43.48 Thousand
20 Jan, 2004 127.1 134.0 127.1 130.65 75.64 Thousand
19 Jan, 2004 125.0 127.9 121.0 125.65 22.37 Thousand
16 Jan, 2004 134.0 134.0 122.0 125.15 42 Thousand
15 Jan, 2004 133.0 136.0 128.0 133.35 92.36 Thousand
14 Jan, 2004 127.9 135.0 122.0 132.95 165.35 Thousand
13 Jan, 2004 112.0 123.15 111.8 123.15 112.47 Thousand
12 Jan, 2004 112.0 114.6 107.0 111.95 46.26 Thousand
09 Jan, 2004 117.4 117.4 109.3 111.9 48.57 Thousand
08 Jan, 2004 108.0 112.0 105.1 111.4 57.71 Thousand