Centum Electronics Limited (CENTUM)

INR 2118.9

(-3.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 83.0 83.0 76.0 78.0 5397.00
20 Nov, 2003 87.0 87.0 79.25 79.65 13.61 Thousand
19 Nov, 2003 82.3 84.85 82.0 83.7 5149.00
18 Nov, 2003 83.5 85.95 82.4 82.85 9669.00
17 Nov, 2003 82.4 84.5 82.0 83.65 8567.00
14 Nov, 2003 85.75 86.45 83.9 84.2 11.02 Thousand
13 Nov, 2003 89.5 89.5 85.0 85.25 12.03 Thousand
12 Nov, 2003 90.5 90.65 85.5 87.55 25.2 Thousand
11 Nov, 2003 93.0 93.0 88.05 88.65 16.74 Thousand
10 Nov, 2003 87.05 92.0 87.0 89.15 8099.00