Centum Electronics Limited (CENTUM)

INR 2475.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 85.75 86.45 83.9 84.2 11.02 Thousand
13 Nov, 2003 89.5 89.5 85.0 85.25 12.03 Thousand
12 Nov, 2003 90.5 90.65 85.5 87.55 25.2 Thousand
11 Nov, 2003 93.0 93.0 88.05 88.65 16.74 Thousand
10 Nov, 2003 87.05 92.0 87.0 89.15 8099.00
07 Nov, 2003 97.0 97.0 87.0 88.3 26.79 Thousand
06 Nov, 2003 90.0 92.0 87.0 89.75 40.83 Thousand
05 Nov, 2003 89.5 89.5 83.05 87.05 35.25 Thousand
04 Nov, 2003 86.0 87.7 83.15 84.5 23.35 Thousand
03 Nov, 2003 91.0 91.0 82.6 83.45 91.82 Thousand