Century Plyboards (India) Limited (CENTURYPLY)
INR 738.4
(-1.42%)
INR 738.4
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 735.05 | 762.35 | 729.5 | 735.25 | 106.76 Thousand |
| 18 Nov, 2024 | 751.9 | 754.7 | 733.8 | 744.4 | 112.17 Thousand |
| 14 Nov, 2024 | 750.0 | 767.95 | 736.5 | 748.65 | 174.28 Thousand |
| 13 Nov, 2024 | 795.0 | 800.0 | 745.05 | 749.55 | 316.26 Thousand |
| 12 Nov, 2024 | 815.0 | 821.0 | 795.1 | 798.3 | 37.17 Thousand |
| 11 Nov, 2024 | 837.6 | 839.35 | 806.0 | 815.45 | 53.7 Thousand |
| 08 Nov, 2024 | 849.5 | 852.05 | 825.2 | 835.2 | 49.07 Thousand |
| 07 Nov, 2024 | 844.6 | 862.0 | 839.9 | 849.5 | 116.59 Thousand |
| 06 Nov, 2024 | 849.0 | 854.5 | 833.15 | 842.5 | 52.2 Thousand |
| 05 Nov, 2024 | 850.0 | 851.55 | 832.05 | 845.85 | 96.92 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM