Century Plyboards (India) Limited (CENTURYPLY)
INR 736.1
(-1.19%)
INR 736.1
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 840.0 | 870.0 | 840.0 | 866.7 | 73.89 Thousand |
| 07 Oct, 2024 | 862.8 | 875.8 | 830.55 | 850.65 | 271.12 Thousand |
| 04 Oct, 2024 | 882.85 | 888.0 | 857.0 | 866.75 | 83.67 Thousand |
| 03 Oct, 2024 | 890.0 | 902.65 | 875.05 | 882.9 | 196.92 Thousand |
| 01 Oct, 2024 | 893.0 | 903.0 | 875.4 | 897.1 | 121.67 Thousand |
| 30 Sep, 2024 | 873.0 | 893.4 | 863.5 | 889.05 | 104.91 Thousand |
| 27 Sep, 2024 | 882.65 | 896.9 | 867.15 | 876.1 | 174.99 Thousand |
| 26 Sep, 2024 | 900.0 | 909.9 | 878.1 | 882.65 | 120.67 Thousand |
| 25 Sep, 2024 | 893.0 | 899.0 | 875.0 | 897.0 | 147.66 Thousand |
| 24 Sep, 2024 | 919.9 | 922.8 | 883.75 | 887.25 | 179.57 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM