Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 692.65
(-0.77%)
INR 692.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 680.05 | 707.85 | 680.05 | 704.25 | 437.51 Thousand |
| 17 Mar, 2025 | 705.0 | 705.85 | 664.0 | 673.55 | 644.33 Thousand |
| 13 Mar, 2025 | 709.9 | 713.95 | 702.0 | 705.95 | 46.13 Thousand |
| 12 Mar, 2025 | 725.75 | 727.9 | 702.0 | 709.9 | 591.35 Thousand |
| 11 Mar, 2025 | 734.0 | 734.0 | 712.85 | 724.85 | 116.14 Thousand |
| 10 Mar, 2025 | 731.9 | 748.0 | 715.5 | 739.6 | 136.1 Thousand |
| 07 Mar, 2025 | 736.0 | 751.0 | 730.1 | 738.45 | 264.69 Thousand |
| 06 Mar, 2025 | 718.0 | 739.95 | 710.9 | 735.95 | 267.33 Thousand |
| 05 Mar, 2025 | 697.0 | 708.0 | 694.65 | 704.9 | 347.28 Thousand |
| 04 Mar, 2025 | 710.0 | 710.0 | 688.15 | 704.05 | 347.3 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT