Century Plyboards (India) Limited (CENTURYPLY)
INR 729.6
(-0.43%)
INR 729.6
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 770.0 | 775.0 | 749.1 | 756.3 | 64.44 Thousand |
| 26 May, 2025 | 761.2 | 774.45 | 753.3 | 767.25 | 46.46 Thousand |
| 23 May, 2025 | 766.9 | 772.8 | 754.0 | 761.2 | 62.76 Thousand |
| 22 May, 2025 | 748.0 | 767.0 | 739.65 | 754.8 | 43.19 Thousand |
| 21 May, 2025 | 737.7 | 750.0 | 734.1 | 746.5 | 28.56 Thousand |
| 20 May, 2025 | 738.15 | 770.95 | 732.0 | 737.7 | 113.7 Thousand |
| 19 May, 2025 | 731.0 | 746.7 | 731.0 | 738.15 | 41.94 Thousand |
| 16 May, 2025 | 737.45 | 742.85 | 728.35 | 736.15 | 38.32 Thousand |
| 15 May, 2025 | 732.95 | 739.5 | 724.1 | 737.45 | 32.86 Thousand |
| 14 May, 2025 | 722.0 | 738.0 | 715.55 | 732.95 | 50.46 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM