Century Plyboards (India) Limited (CENTURYPLY)

INR 728.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 685.0 688.95 670.75 685.7 255.24 Thousand
01 Dec, 2023 648.15 680.5 641.45 677.05 629.35 Thousand
30 Nov, 2023 640.4 651.7 631.2 644.9 176.23 Thousand
29 Nov, 2023 643.0 643.6 632.25 637.2 53.2 Thousand
28 Nov, 2023 641.15 644.4 632.6 635.1 32.19 Thousand
24 Nov, 2023 641.05 644.85 635.0 641.15 37.52 Thousand
23 Nov, 2023 635.15 644.0 635.05 639.85 32.91 Thousand
22 Nov, 2023 639.3 645.1 631.9 634.9 34.59 Thousand
21 Nov, 2023 644.7 647.45 636.95 639.3 52.04 Thousand
20 Nov, 2023 643.9 649.1 633.3 641.45 142.52 Thousand