INR 728.45
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 685.0 | 688.95 | 670.75 | 685.7 | 255.24 Thousand |
01 Dec, 2023 | 648.15 | 680.5 | 641.45 | 677.05 | 629.35 Thousand |
30 Nov, 2023 | 640.4 | 651.7 | 631.2 | 644.9 | 176.23 Thousand |
29 Nov, 2023 | 643.0 | 643.6 | 632.25 | 637.2 | 53.2 Thousand |
28 Nov, 2023 | 641.15 | 644.4 | 632.6 | 635.1 | 32.19 Thousand |
24 Nov, 2023 | 641.05 | 644.85 | 635.0 | 641.15 | 37.52 Thousand |
23 Nov, 2023 | 635.15 | 644.0 | 635.05 | 639.85 | 32.91 Thousand |
22 Nov, 2023 | 639.3 | 645.1 | 631.9 | 634.9 | 34.59 Thousand |
21 Nov, 2023 | 644.7 | 647.45 | 636.95 | 639.3 | 52.04 Thousand |
20 Nov, 2023 | 643.9 | 649.1 | 633.3 | 641.45 | 142.52 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM