Century Plyboards (India) Limited (CENTURYPLY)
INR 728.45
(0.41%)
INR 728.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 400.0 | 415.0 | 396.0 | 396.7 | 60.1 Thousand |
| 22 Aug, 2007 | 393.0 | 394.0 | 385.0 | 393.5 | 9150.00 |
| 21 Aug, 2007 | 432.9 | 432.9 | 390.0 | 395.3 | 71.77 Thousand |
| 20 Aug, 2007 | 429.9 | 430.0 | 415.0 | 419.2 | 137.98 Thousand |
| 17 Aug, 2007 | 415.0 | 419.7 | 381.2 | 401.6 | 98.87 Thousand |
| 16 Aug, 2007 | 405.0 | 425.0 | 405.0 | 412.4 | 91.65 Thousand |
| 14 Aug, 2007 | 417.0 | 433.0 | 417.0 | 426.7 | 98.37 Thousand |
| 13 Aug, 2007 | 429.0 | 429.0 | 417.2 | 418.8 | 43.63 Thousand |
| 10 Aug, 2007 | 414.0 | 418.5 | 400.0 | 415.4 | 169.98 Thousand |
| 09 Aug, 2007 | 416.9 | 422.0 | 411.0 | 415.3 | 217.77 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM