Century Plyboards (India) Limited (CENTURYPLY)

INR 726.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 281.0 285.0 271.0 284.0 148.46 Thousand
14 Nov, 2006 272.5 280.9 272.5 278.3 82.73 Thousand
13 Nov, 2006 289.4 290.0 271.3 272.5 335.02 Thousand
10 Nov, 2006 289.9 293.7 280.0 284.2 1.03 Million
09 Nov, 2006 245.0 268.0 245.0 268.0 291.23 Thousand
08 Nov, 2006 245.5 246.0 242.3 243.5 66.39 Thousand
07 Nov, 2006 240.0 243.0 239.2 241.8 48.41 Thousand
06 Nov, 2006 239.4 244.0 238.5 239.9 92.41 Thousand
03 Nov, 2006 250.0 250.0 232.0 236.9 66.73 Thousand
02 Nov, 2006 239.0 244.0 232.6 233.3 77.35 Thousand