Century Plyboards (India) Limited (CENTURYPLY)
INR 728.45
(0.41%)
INR 728.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2006 | 316.0 | 329.5 | 316.0 | 329.4 | 35.65 Thousand |
| 13 Dec, 2006 | 311.0 | 315.0 | 295.0 | 313.8 | 78.68 Thousand |
| 12 Dec, 2006 | 325.0 | 333.9 | 310.6 | 310.6 | 59.4 Thousand |
| 11 Dec, 2006 | 341.1 | 341.1 | 323.0 | 326.9 | 51.25 Thousand |
| 08 Dec, 2006 | 335.0 | 344.8 | 331.1 | 339.4 | 210.47 Thousand |
| 07 Dec, 2006 | 335.0 | 339.9 | 330.0 | 330.8 | 87.54 Thousand |
| 06 Dec, 2006 | 350.1 | 350.1 | 334.1 | 335.8 | 112.32 Thousand |
| 05 Dec, 2006 | 369.0 | 370.0 | 345.0 | 350.8 | 177.86 Thousand |
| 04 Dec, 2006 | 370.0 | 370.0 | 351.3 | 358.9 | 267.3 Thousand |
| 01 Dec, 2006 | 349.9 | 366.7 | 335.0 | 362.6 | 739.94 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM