Century Plyboards (India) Limited (CENTURYPLY)

INR 723.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 234.9 235.0 225.0 228.3 71.06 Thousand
30 Oct, 2006 235.0 236.0 229.3 230.2 300.7 Thousand
27 Oct, 2006 230.0 235.0 230.0 230.8 41.96 Thousand
26 Oct, 2006 230.0 230.0 225.0 227.6 20.85 Thousand
23 Oct, 2006 229.5 229.5 220.0 223.4 42.57 Thousand
20 Oct, 2006 229.0 230.0 224.0 229.7 22.76 Thousand
19 Oct, 2006 225.0 228.0 223.0 225.3 22.29 Thousand
18 Oct, 2006 225.0 229.9 224.0 228.2 31.88 Thousand
17 Oct, 2006 227.0 227.0 222.0 225.0 14.74 Thousand
16 Oct, 2006 225.0 229.5 224.0 224.0 49.09 Thousand