Century Plyboards (India) Limited (CENTURYPLY)
INR 726.45
(0.7%)
INR 726.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2006 | 329.0 | 338.7 | 326.1 | 338.7 | 97.36 Thousand |
| 28 Nov, 2006 | 327.0 | 327.0 | 317.0 | 322.6 | 163.46 Thousand |
| 27 Nov, 2006 | 325.0 | 334.9 | 322.1 | 332.4 | 569.64 Thousand |
| 24 Nov, 2006 | 318.9 | 318.9 | 311.0 | 318.9 | 305.39 Thousand |
| 23 Nov, 2006 | 289.9 | 303.7 | 286.5 | 303.7 | 527.44 Thousand |
| 22 Nov, 2006 | 285.0 | 290.0 | 283.0 | 289.2 | 156.31 Thousand |
| 21 Nov, 2006 | 280.0 | 283.9 | 279.0 | 282.4 | 158.79 Thousand |
| 20 Nov, 2006 | 280.0 | 283.0 | 274.0 | 279.7 | 182.76 Thousand |
| 17 Nov, 2006 | 292.0 | 293.0 | 278.1 | 282.5 | 189.13 Thousand |
| 16 Nov, 2006 | 285.0 | 295.0 | 285.0 | 287.3 | 319.23 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM