Century Plyboards (India) Limited (CENTURYPLY)
INR 738.4
(-1.42%)
INR 738.4
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2006 | 241.8 | 241.8 | 224.2 | 226.4 | 236.82 Thousand |
| 25 Sep, 2006 | 242.9 | 248.0 | 230.0 | 235.8 | 579.8 Thousand |
| 22 Sep, 2006 | 230.0 | 236.8 | 227.0 | 236.1 | 563.37 Thousand |
| 21 Sep, 2006 | 223.8 | 225.5 | 221.0 | 225.5 | 243.18 Thousand |
| 20 Sep, 2006 | 205.0 | 214.8 | 185.0 | 214.8 | 592.62 Thousand |
| 19 Sep, 2006 | 180.0 | 195.7 | 178.0 | 195.2 | 283.45 Thousand |
| 18 Sep, 2006 | 173.4 | 179.5 | 173.4 | 177.8 | 57.16 Thousand |
| 15 Sep, 2006 | 174.1 | 179.5 | 174.0 | 176.7 | 27.15 Thousand |
| 14 Sep, 2006 | 176.0 | 185.0 | 174.0 | 174.7 | 167.9 Thousand |
| 13 Sep, 2006 | 173.8 | 179.0 | 173.7 | 174.2 | 230.01 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM