Century Plyboards (India) Limited (CENTURYPLY)
INR 738.4
(-1.42%)
INR 738.4
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2006 | 172.0 | 174.0 | 169.3 | 170.0 | 20.09 Thousand |
| 28 Aug, 2006 | 169.0 | 171.0 | 169.0 | 169.6 | 23.51 Thousand |
| 25 Aug, 2006 | 166.6 | 170.0 | 166.6 | 168.3 | 17.18 Thousand |
| 24 Aug, 2006 | 165.2 | 170.0 | 165.2 | 170.0 | 17.71 Thousand |
| 23 Aug, 2006 | 172.0 | 172.0 | 167.0 | 168.5 | 30.5 Thousand |
| 22 Aug, 2006 | 173.0 | 177.0 | 168.1 | 168.8 | 97.05 Thousand |
| 21 Aug, 2006 | 163.0 | 172.4 | 163.0 | 169.0 | 66.18 Thousand |
| 18 Aug, 2006 | 162.0 | 164.5 | 160.0 | 163.4 | 33.07 Thousand |
| 17 Aug, 2006 | 159.0 | 161.7 | 157.0 | 160.0 | 14.14 Thousand |
| 16 Aug, 2006 | 164.9 | 167.0 | 161.6 | 163.5 | 15.89 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM