Century Plyboards (India) Limited (CENTURYPLY)
INR 738.4
(-1.42%)
INR 738.4
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 166.1 | 167.8 | 165.0 | 167.5 | 4930.00 |
| 11 Sep, 2006 | 169.0 | 169.3 | 167.0 | 167.5 | 10.75 Thousand |
| 08 Sep, 2006 | 167.5 | 170.5 | 167.3 | 170.1 | 19.86 Thousand |
| 07 Sep, 2006 | 172.0 | 172.0 | 168.0 | 168.8 | 2440.00 |
| 06 Sep, 2006 | 170.8 | 171.0 | 168.0 | 168.3 | 36.38 Thousand |
| 05 Sep, 2006 | 172.0 | 175.0 | 170.1 | 171.1 | 37.5 Thousand |
| 04 Sep, 2006 | 174.9 | 176.0 | 170.3 | 170.9 | 89.11 Thousand |
| 01 Sep, 2006 | 165.5 | 170.5 | 165.5 | 170.3 | 19.07 Thousand |
| 31 Aug, 2006 | 171.0 | 171.0 | 162.0 | 165.6 | 44.05 Thousand |
| 30 Aug, 2006 | 174.0 | 174.0 | 168.0 | 171.8 | 11.13 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM