Century Plyboards (India) Limited (CENTURYPLY)
INR 738.4
(-1.42%)
INR 738.4
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2006 | 164.9 | 164.9 | 161.5 | 162.7 | 10.65 Thousand |
| 11 Aug, 2006 | 155.2 | 165.0 | 155.2 | 162.3 | 13.02 Thousand |
| 10 Aug, 2006 | 161.5 | 165.0 | 160.6 | 164.4 | 5710.00 |
| 09 Aug, 2006 | 166.8 | 167.9 | 164.0 | 164.9 | 19.55 Thousand |
| 08 Aug, 2006 | 157.3 | 168.1 | 157.3 | 164.9 | 62.97 Thousand |
| 07 Aug, 2006 | 166.5 | 166.5 | 156.3 | 160.0 | 14.05 Thousand |
| 04 Aug, 2006 | 164.0 | 164.9 | 161.0 | 161.7 | 10.86 Thousand |
| 03 Aug, 2006 | 158.5 | 163.0 | 157.0 | 157.0 | 18.88 Thousand |
| 02 Aug, 2006 | 161.0 | 168.0 | 160.0 | 162.6 | 52.42 Thousand |
| 01 Aug, 2006 | 162.3 | 167.0 | 162.1 | 166.9 | 1570.00 |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM