Century Plyboards (India) Limited (CENTURYPLY)
INR 738.4
(-1.42%)
INR 738.4
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2006 | 170.2 | 172.4 | 165.0 | 168.0 | 52.88 Thousand |
| 28 Jul, 2006 | 173.0 | 173.0 | 169.0 | 169.9 | 33.34 Thousand |
| 27 Jul, 2006 | 168.0 | 172.3 | 168.0 | 170.5 | 70.57 Thousand |
| 26 Jul, 2006 | 161.5 | 169.0 | 161.5 | 164.6 | 2560.00 |
| 25 Jul, 2006 | 167.0 | 167.0 | 158.0 | 164.6 | 63.94 Thousand |
| 24 Jul, 2006 | 151.1 | 160.8 | 151.1 | 160.8 | 36.8 Thousand |
| 21 Jul, 2006 | 156.0 | 162.0 | 156.0 | 158.5 | 5050.00 |
| 20 Jul, 2006 | 153.5 | 164.2 | 150.0 | 163.9 | 8440.00 |
| 19 Jul, 2006 | 155.0 | 166.0 | 154.3 | 156.4 | 20.05 Thousand |
| 18 Jul, 2006 | 165.0 | 166.9 | 158.6 | 160.9 | 37.12 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM