Century Plyboards (India) Limited (CENTURYPLY)
INR 736.1
(-1.19%)
INR 736.1
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 165.0 | 166.9 | 158.6 | 160.9 | 37.12 Thousand |
| 17 Jul, 2006 | 166.0 | 171.9 | 158.1 | 160.9 | 93.82 Thousand |
| 14 Jul, 2006 | 155.9 | 163.7 | 155.9 | 163.7 | 104.9 Thousand |
| 13 Jul, 2006 | 155.0 | 155.9 | 143.5 | 155.9 | 32.62 Thousand |
| 12 Jul, 2006 | 136.0 | 148.5 | 134.3 | 148.5 | 36.03 Thousand |
| 11 Jul, 2006 | 145.3 | 145.3 | 136.1 | 141.4 | 8400.00 |
| 10 Jul, 2006 | 140.0 | 142.9 | 137.8 | 140.2 | 8800.00 |
| 07 Jul, 2006 | 150.0 | 151.8 | 145.0 | 145.0 | 6360.00 |
| 06 Jul, 2006 | 150.0 | 152.4 | 144.4 | 147.9 | 35.12 Thousand |
| 05 Jul, 2006 | 148.0 | 150.0 | 145.2 | 145.2 | 1960.00 |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM